110119 19.01.11 14:02:29 318 2011-01-19T14:02:39Z 316.5 2011-01-19T14:02:49Z 319.2 2011-01-19T14:03:04Z 318.9 2011-01-19T14:03:14Z 316.9 2011-01-19T14:03:24Z 315.6 2011-01-19T14:03:34Z 313.2 2011-01-19T14:03:44Z 311.6 2011-01-19T14:03:54Z 316.4 2011-01-19T14:04:04Z 319.9 2011-01-19T14:04:14Z 315.9 2011-01-19T14:04:24Z 317.2 2011-01-19T14:04:34Z 318.7 2011-01-19T14:04:44Z 323.2 2011-01-19T14:04:54Z 324.2 2011-01-19T14:05:04Z 324.2 2011-01-19T14:05:14Z 322.3 2011-01-19T14:05:24Z 322 2011-01-19T14:05:34Z 321.9 2011-01-19T14:05:44Z 320.9 2011-01-19T14:05:54Z 321.1 2011-01-19T14:06:04Z 321.4 2011-01-19T14:06:14Z 321.8 2011-01-19T14:06:24Z 322.1 2011-01-19T14:06:34Z 322.8 2011-01-19T14:06:44Z 323.6 2011-01-19T14:06:54Z 324.4 2011-01-19T14:07:04Z 325 2011-01-19T14:07:14Z 325.4 2011-01-19T14:07:24Z 325.2 2011-01-19T14:07:34Z 324.4 2011-01-19T14:07:44Z 324.3 2011-01-19T14:07:54Z 324.8 2011-01-19T14:08:04Z 325.1 2011-01-19T14:08:14Z 325 2011-01-19T14:08:24Z 324.6 2011-01-19T14:08:34Z 324 2011-01-19T14:08:44Z 323.3 2011-01-19T14:08:54Z 322.4 2011-01-19T14:09:04Z 320.3 2011-01-19T14:09:14Z 318.6 2011-01-19T14:09:24Z 316.7 2011-01-19T14:09:34Z 314.9 2011-01-19T14:09:44Z 313.2 2011-01-19T14:09:54Z 311.7 2011-01-19T14:10:04Z 310.9 2011-01-19T14:10:14Z 309.7 2011-01-19T14:10:24Z 308.3 2011-01-19T14:10:34Z 307.2 2011-01-19T14:10:44Z 305.9 2011-01-19T14:10:54Z 303.3 2011-01-19T14:11:04Z 302.1 2011-01-19T14:11:15Z 301.1 2011-01-19T14:11:25Z 300.7 2011-01-19T14:11:35Z 298.9 2011-01-19T14:11:45Z 298.2 2011-01-19T14:11:55Z 297.2 2011-01-19T14:12:05Z 294.5 2011-01-19T14:12:15Z 291.7 2011-01-19T14:12:25Z 292.1 2011-01-19T14:12:35Z 291.8 2011-01-19T14:12:50Z 290.4 2011-01-19T14:13:00Z 289.2 2011-01-19T14:13:10Z 287.1 2011-01-19T14:13:20Z 288.6 2011-01-19T14:13:30Z 290.6 2011-01-19T14:13:40Z 281.1 2011-01-19T14:13:50Z 277.3 2011-01-19T14:14:00Z 283.7 2011-01-19T14:14:15Z 287.2 2011-01-19T14:14:25Z 285.8 2011-01-19T14:14:35Z 286.4 2011-01-19T14:14:45Z 287.6 2011-01-19T14:14:55Z 286.9 2011-01-19T14:15:06Z 286.9 2011-01-19T14:15:16Z 286.4 2011-01-19T14:15:26Z 287.5 2011-01-19T14:15:37Z 291.2 2011-01-19T14:15:51Z 281.3 2011-01-19T14:16:01Z 286.4 2011-01-19T14:16:11Z 267.1 2011-01-19T14:28:56Z 259.6 2011-01-19T14:29:06Z 259.5 2011-01-19T14:29:16Z 252 2011-01-19T14:29:26Z 246.2 2011-01-19T14:29:36Z 250.4 2011-01-19T14:29:46Z 254.2 2011-01-19T14:29:56Z 254.6 2011-01-19T14:30:06Z 256.6 2011-01-19T14:30:16Z 257.2 2011-01-19T14:30:26Z 256.6 2011-01-19T14:30:36Z 256.1 2011-01-19T14:30:46Z 256.3 2011-01-19T14:30:56Z 257.2 2011-01-19T14:31:06Z 256.6 2011-01-19T14:31:16Z 255.4 2011-01-19T14:31:26Z 255.3 2011-01-19T14:31:36Z 255.7 2011-01-19T14:31:47Z 256 2011-01-19T14:31:57Z 256.7 2011-01-19T14:32:07Z 259.1 2011-01-19T14:32:17Z 256.4 2011-01-19T14:32:27Z 251.3 2011-01-19T14:32:37Z 251 2011-01-19T14:32:47Z 254.8 2011-01-19T14:32:57Z 260.6 2011-01-19T14:33:07Z 265 2011-01-19T14:33:22Z 268.8 2011-01-19T14:33:32Z 265.6 2011-01-19T14:33:42Z 268.5 2011-01-19T14:33:52Z 261.8 2011-01-19T14:34:02Z 258.1 2011-01-19T14:34:12Z 258.6 2011-01-19T14:34:22Z 257.2 2011-01-19T14:34:32Z 264.4 2011-01-19T14:34:42Z 276.9 2011-01-19T14:34:52Z 281.1 2011-01-19T14:35:02Z 282 2011-01-19T14:35:12Z 274.8 2011-01-19T14:35:22Z 268.4 2011-01-19T14:35:32Z 269.7 2011-01-19T14:35:42Z 267.1 2011-01-19T14:35:52Z 268.9 2011-01-19T14:36:02Z 262.9 2011-01-19T14:36:13Z 259.8 2011-01-19T14:36:23Z 261.3 2011-01-19T14:36:38Z 262.4 2011-01-19T14:36:48Z 258.5 2011-01-19T14:36:58Z 258.7 2011-01-19T14:37:08Z 264.4 2011-01-19T14:37:18Z 262.4 2011-01-19T14:37:28Z 270.1 2011-01-19T14:37:38Z 265.1 2011-01-19T14:37:49Z 263.6 2011-01-19T14:37:59Z 263.1 2011-01-19T14:38:09Z 264.2 2011-01-19T14:38:19Z 260.3 2011-01-19T14:38:29Z 253.9 2011-01-19T14:38:39Z 256 2011-01-19T14:38:49Z 253.7 2011-01-19T14:38:59Z 258.9 2011-01-19T14:39:09Z 257.5 2011-01-19T14:39:19Z 256.7 2011-01-19T14:39:29Z 250.6 2011-01-19T14:39:40Z 259.5 2011-01-19T14:39:50Z 270.6 2011-01-19T14:40:00Z 278.4 2011-01-19T14:40:10Z 276.6 2011-01-19T14:40:20Z 275.9 2011-01-19T14:40:30Z 276.4 2011-01-19T14:40:40Z 288.4 2011-01-19T14:40:50Z 292.6 2011-01-19T14:41:04Z 283.3 2011-01-19T14:41:15Z 267.8 2011-01-19T14:41:25Z 264.3 2011-01-19T14:41:35Z 271.8 2011-01-19T14:41:45Z 273.2 2011-01-19T14:42:00Z 275.3 2011-01-19T14:42:10Z 273.4 2011-01-19T14:42:20Z 262.8 2011-01-19T14:42:35Z 269 2011-01-19T14:42:45Z 268.8 2011-01-19T14:42:56Z 267.3 2011-01-19T14:43:07Z 266.6 2011-01-19T14:43:17Z 268.7 2011-01-19T14:43:27Z 267.7 2011-01-19T14:43:37Z 268.8 2011-01-19T14:43:47Z 285.5 2011-01-19T14:44:10Z 282.9 2011-01-19T14:44:20Z 278.5 2011-01-19T14:44:30Z 278 2011-01-19T14:44:40Z 290.4 2011-01-19T14:44:55Z 289.8 2011-01-19T14:45:05Z 289.6 2011-01-19T14:45:15Z 293.1 2011-01-19T14:45:30Z 292.3 2011-01-19T14:45:40Z 288 2011-01-19T14:45:50Z 277 2011-01-19T14:46:00Z 277.8 2011-01-19T14:46:10Z 281 2011-01-19T14:46:20Z 287.1 2011-01-19T14:46:30Z 291.4 2011-01-19T14:46:40Z 291.3 2011-01-19T14:46:50Z 291.5 2011-01-19T14:47:00Z 289.8 2011-01-19T14:47:10Z 281.8 2011-01-19T14:47:20Z 268.7 2011-01-19T14:47:30Z 276.3 2011-01-19T14:47:40Z 281.9 2011-01-19T14:47:50Z 281 2011-01-19T14:48:00Z 281.2 2011-01-19T14:48:10Z 281.6 2011-01-19T14:48:20Z 281 2011-01-19T14:48:30Z 286.1 2011-01-19T14:48:40Z 289.6 2011-01-19T14:48:50Z 290.4 2011-01-19T14:49:00Z 293.8 2011-01-19T14:49:10Z 292.3 2011-01-19T14:49:20Z 294.2 2011-01-19T14:49:30Z 291.2 2011-01-19T14:49:40Z 293.5 2011-01-19T14:49:50Z 294.2 2011-01-19T14:50:00Z 301.5 2011-01-19T14:50:10Z 304.4 2011-01-19T14:50:20Z 304.7 2011-01-19T14:50:30Z 307 2011-01-19T14:50:40Z 306.9 2011-01-19T14:50:50Z 304.9 2011-01-19T14:51:00Z 307.1 2011-01-19T14:51:11Z 306.1 2011-01-19T14:51:21Z 301.6 2011-01-19T14:51:31Z 300.9 2011-01-19T14:51:41Z 297.3 2011-01-19T14:51:51Z 293 2011-01-19T14:52:01Z 294.4 2011-01-19T14:52:11Z 310.6 2011-01-19T14:52:21Z 324.6 2011-01-19T14:52:31Z 320.1 2011-01-19T14:52:41Z 309.1 2011-01-19T14:52:51Z 305.6 2011-01-19T14:53:01Z 308.7 2011-01-19T14:53:11Z 309.7 2011-01-19T14:53:22Z 303.8 2011-01-19T14:53:32Z 308.5 2011-01-19T14:53:42Z 308.5 2011-01-19T14:53:52Z 305.8 2011-01-19T14:54:02Z 307.1 2011-01-19T14:54:12Z 304.7 2011-01-19T14:54:22Z 301.5 2011-01-19T14:54:32Z 311.7 2011-01-19T14:54:42Z 302.4 2011-01-19T14:55:01Z 300.4 2011-01-19T14:55:11Z 308.3 2011-01-19T14:55:22Z 305.5 2011-01-19T14:55:32Z 309.9 2011-01-19T14:55:42Z 308.5 2011-01-19T14:55:52Z 303.7 2011-01-19T14:56:02Z